Skip to content. Skip to navigation

3Captus Technologies

Sections
Personal tools
You are here: Home
Navigation
Log in


Forgot your password?
New user?
 
Document Actions

Stock Market Summary


Dow Jones Industrial Average (DJIA)
Aug 28, 2008 4:00 pm EST
Chart
DJIA 11715.02
212.51 1.85%
Closed
S&P 500 1300.64
18.98 1.48%
Closed
NASDAQ 2411.64
29.18 1.22%
Closed
NASDAQ-100 1915.12
14.82 0.78%
Closed
Hang Seng 20972.29
-492.43 -2.29%
Closed
Dow Jones Industrial Average Components
Name Price Changes
3M Company 72.50 1.78 2.52%
Alcoa Inc. 32.36 0.28 0.87%
American Express Company 40.32 1.50 3.87%
American International Group, Inc. 21.28 1.28 6.40%
AT&T Inc. 32.25 1.05 3.37%
Bank of America Corporation 31.14 1.49 5.03%
Boeing Company (The) 66.28 1.76 2.73%
Caterpillar, Inc. 71.55 1.99 2.86%
ChevronTexaco Corporation 87.17 0.55 0.63%
Citigroup Inc. 18.98 0.86 4.75%
Coca-Cola Company (The) 53.01 -0.78 -1.45%
E.I. du Pont de Nemours and Company 45.20 0.86 1.94%
Exxon Mobil Corporation 80.99 0.52 0.65%
General Electric Company 28.82 0.60 2.13%
General Motors Corporation 10.36 0.16 1.57%
Hewlett-Packard Company 47.29 0.49 1.05%
Home Depot, Inc. (The) 27.37 0.20 0.74%
Intel Corporation 23.57 0.16 0.68%
International Business Machines Corporation 124.61 1.24 1.00%
J P Morgan Chase & Co 38.70 1.56 4.20%
Johnson & Johnson 71.36 0.15 0.21%
McDonald's Corporation 62.92 0.84 1.35%
Merck & Company, Inc. 36.36 0.63 1.76%
Microsoft Corporation 27.91 0.35 1.27%
Pfizer, Inc. 19.27 0.20 1.02%
Procter & Gamble Company (The) 70.96 0.90 1.28%
United Technologies Corporation 66.71 1.66 2.55%
Verizon Communications Inc. 35.49 0.78 2.25%
Wal-Mart Stores, Inc. 59.82 0.53 0.89%
Walt Disney Company (The) 32.61 0.85 2.68%
« August 2008 »
Su Mo Tu We Th Fr Sa
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
Calgary
Exchange Rate
2008/08/28
AUD/USD 1.1557
CAD/USD 1.0462
CHF/USD 1.0934
EUR/USD 0.6776
GBP/USD 0.5450
HKD/USD 7.8072
JPY/USD 109.4600
NZD/USD 1.4207
ZAR/USD 7.6966
 

Powered by Plone CMS, the Open Source Content Management System