Skip to content. Skip to navigation

3Captus Technologies

Sections
Personal tools
You are here: Home
Navigation
Log in


Forgot your password?
New user?
 
Document Actions

Stock Market Summary


Dow Jones Industrial Average (DJIA)
Nov 6, 2008 3:59 pm EST
Chart
DJIA 9139.27
0.00 0.00%
Open
S&P 500 952.77
0.00 0.00%
Open
NASDAQ 1681.64
0.00 0.00%
Open
NASDAQ-100 1299.98
0.00 0.00%
Open
Hang Seng 14744.63
501.20 3.52%
Closed
Dow Jones Industrial Average Components
Name Price Changes
3M Company 56.79 -1.98 -3.37%
Alcoa Inc. 6.85 -1.31 -16.05%
American Express Company 17.23 -1.51 -8.06%
AT&T Inc. 24.51 -0.72 -2.85%
Bank of America Corporation 11.25 -1.81 -13.86%
Boeing Company (The) 37.11 -0.37 -0.99%
Caterpillar, Inc. 32.84 -1.03 -3.04%
Chevron Corporation 64.40 -6.21 -8.79%
Citigroup Inc. 4.71 -1.69 -26.41%
Coca-Cola Company (The) 41.07 -1.20 -2.84%
E.I. du Pont de Nemours and Company 21.95 -2.31 -9.52%
Exxon Mobil Corporation 68.51 -4.91 -6.69%
General Electric Company 12.84 -1.61 -11.14%
General Motors Corporation 2.88 0.09 3.23%
Hewlett-Packard Company 31.83 -1.20 -3.63%
Home Depot, Inc. (The) 18.52 -1.24 -6.28%
Intel Corporation 12.23 -0.26 -2.08%
International Business Machines Corporation 71.74 -4.23 -5.57%
J P Morgan Chase & Co 23.38 -5.09 -17.88%
Johnson & Johnson 55.81 -2.31 -3.97%
Kraft Foods Inc. 24.87 -1.12 -4.31%
McDonald's Corporation 52.91 -2.53 -4.56%
Merck & Company, Inc. 23.56 -1.75 -6.91%
Microsoft Corporation 17.53 -0.76 -4.16%
Pfizer, Inc. 14.45 -1.11 -7.13%
Procter & Gamble Company (The) 59.33 -2.94 -4.72%
United Technologies Corporation 43.22 -2.77 -6.02%
Verizon Communications Inc. 26.50 -0.44 -1.63%
Wal-Mart Stores, Inc. 50.66 -0.34 -0.67%
Walt Disney Company (The) 18.73 -1.21 -6.07%
« November 2008 »
Su Mo Tu We Th Fr Sa
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30
Calgary
Exchange Rate
2008/11/20
AUD/USD 1.5944
CAD/USD 1.2666
CHF/USD 1.2198
EUR/USD 0.7989
GBP/USD 0.6725
HKD/USD 7.7503
JPY/USD 95.1050
NZD/USD 1.8563
ZAR/USD 10.5730
 

Powered by Plone CMS, the Open Source Content Management System