Skip to content. Skip to navigation

3Captus Technologies

Sections
Personal tools
You are here: Home
Navigation
Log in


Forgot your password?
New user?
 
Document Actions

Stock Market Summary


Dow Jones Industrial Average (DJIA)
Jul 30, 2010 10:53 am EST
Chart
DJIA 10485.02
17.86 0.17%
Open
S&P 500 1103.32
1.79 0.16%
Open
NASDAQ 2256.18
4.49 0.20%
Open
NASDAQ-100 1863.06
2.76 0.15%
Open
Hang Seng 21029.81
-64.01 -0.30%
Closed
Dow Jones Industrial Average Components
Name Price Changes
3M Company 85.87 -0.47 -0.54%
Alcoa Inc. 11.09 0.07 0.64%
American Express Company 44.70 0.14 0.31%
AT&T Inc. 26.06 0.04 0.15%
Bank of America Corporation 14.17 0.14 1.00%
Boeing Company (The) 67.86 0.64 0.96%
Caterpillar, Inc. 69.81 0.41 0.60%
Chevron Corporation 75.30 -0.72 -0.95%
Cisco Systems, Inc. 23.26 0.05 0.22%
Coca-Cola Company (The) 54.99 0.00 0.00%
E.I. du Pont de Nemours and Company 40.57 0.06 0.15%
Exxon Mobil Corporation 60.42 0.08 0.13%
General Electric Company 16.16 0.01 0.06%
Hewlett-Packard Company 46.33 -0.08 -0.17%
Home Depot, Inc. (The) 27.95 -0.10 -0.36%
Intel Corporation 20.82 -0.21 -1.00%
International Business Machines Corporation 128.71 0.69 0.54%
J P Morgan Chase & Co 40.26 0.05 0.12%
Johnson & Johnson 57.79 -0.04 -0.07%
Kraft Foods Inc. 29.11 -0.00 -0.01%
McDonald's Corporation 69.34 -0.04 -0.06%
Merck & Company, Inc. 34.12 -0.94 -2.67%
Microsoft Corporation 25.56 -0.47 -1.81%
Pfizer, Inc. 15.05 -0.04 -0.26%
Procter & Gamble Company (The) 61.17 -0.50 -0.81%
The Travelers Companies Inc 50.44 -0.08 -0.16%
United Technologies Corporation 70.89 -0.26 -0.36%
Verizon Communications Inc. 29.05 0.17 0.59%
Wal-Mart Stores, Inc. 50.82 -0.24 -0.47%
Walt Disney Company (The) 33.60 -0.11 -0.33%
« July 2010 »
Su Mo Tu We Th Fr Sa
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
Calgary
Exchange Rate
2010/07/22
AUD/USD 1.1262
CAD/USD 1.0452
CHF/USD 1.0431
EUR/USD 0.7774
GBP/USD 0.6561
HKD/USD 7.7736
JPY/USD 86.6650
NZD/USD 1.3868
ZAR/USD 7.5338
 

Powered by Plone CMS, the Open Source Content Management System