Forgot your password?
New user?
Document Actions
Consumer Goods
| 2010/09/03 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | HKEX |
Geely Auto
|
2.81 | 0.14 | 5.24% | 128411198 |
| 2 | HKEX |
Brilliance Chi
|
3.64 | 0.27 | 8.01% | 61434980 |
| 3 | HKEX |
Ngai Lik Ind
|
0.15 | 0.00 | 0.00% | 33250000 |
| 4 | HKEX |
Chaoda Modern
|
6.32 | -0.11 | -1.71% | 24587319 |
| 5 | HKEX |
Qingling Motors
|
2.12 | 0.05 | 2.42% | 8814000 |
| 6 | HKEX |
China Foods
|
5.65 | -0.06 | -1.05% | 7618000 |
| 7 | HKEX |
Li & Fung
|
39.45 | -0.05 | -0.13% | 5893453 |
| 8 | HKEX |
Techtronic Ind
|
7.18 | 0.12 | 1.70% | 4736000 |
| 9 | HKEX |
Mengniu Dairy
|
23.1 | -0.50 | -2.12% | 4630000 |
| 10 | HKEX |
Tontine Wines
|
1.68 | 0.01 | 0.60% | 3510000 |
| 11 | HKEX |
Hutch Harb Ring
|
0.85 | 0.01 | 1.19% | 3458000 |
| 12 | HKEX |
Glorious Sun
|
2.97 | -0.01 | -0.34% | 1906000 |
| 13 | HKEX |
Yue Yuen Ind
|
25.05 | -0.25 | -0.99% | 1758343 |
| 14 | HKEX |
Tsingtao Brew
|
42.2 | -0.05 | -0.12% | 1452014 |
| 15 | HKEX |
Texwinca Hold
|
7.93 | 0.02 | 0.25% | 1275000 |
| 16 | HKEX |
Kingway Brew
|
2.16 | -0.04 | -1.82% | 828000 |
| 17 | HKEX |
Vitasoy Int'L
|
6.1 | 0.00 | 0.00% | 216000 |
| 18 | HKEX |
First Pacific
|
6.09 | 0.24 | 4.10% | 0 |
| 19 | HKEX |
Fountain Set
|
1.26 | 0.03 | 2.44% | 0 |
| 20 | HKEX |
Greatwall Motor
|
16.98 | 0.38 | 2.29% | 0 |
| 21 | HKEX |
Weiqiao Textile
|
5.57 | 0.07 | 1.27% | 0 |
| 22 | HKEX |
Hengan Int'L
|
71.05 | 0.50 | 0.71% | 0 |
| 23 | HKEX |
China Pharma
|
4.16 | 0.02 | 0.48% | 0 |
| 24 | HKEX |
Avichina
|
3.72 | 0.00 | 0.00% | 0 |
| 25 | HKEX |
Eganagoldpfeil
|
0.66 | 0.00 | 0.00% | 0 |
| 26 | HKEX |
Global Bio-Chem
|
1.19 | 0.00 | 0.00% | 0 |
| 27 | HKEX |
Idt Int'L
|
0.2 | 0.00 | 0.00% | 0 |
| 28 | HKEX |
Norstar
|
0.73 | 0.00 | 0.00% | 0 |
| 29 | HKEX |
Vedan Int'L
|
0.6 | 0.00 | 0.00% | 0 |
| 30 | HKEX |
Tcl Multimedia
|
2.45 | -0.01 | -0.41% | 0 |
| 31 | HKEX |
Giordano Int'L
|
4.49 | -0.02 | -0.44% | 0 |
| 32 | HKEX |
Tingyi
|
19.62 | -0.14 | -0.71% | 0 |
| 33 | HKEX |
Li Ning
|
23.3 | -0.40 | -1.69% | 0 |
| 34 | HKEX |
Skyworthdigital
|
4.07 | -0.07 | -1.69% | 0 |
| 35 | HKEX |
Esprit Holdings
|
40.6 | -2.30 | -5.36% | 0 |