Forgot your password?
New user?
Document Actions
Financials
| 2010/09/03 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | HKEX |
Ping An
|
69.7 | 3.60 | 5.45% | 197062185 |
| 2 | HKEX |
China Life
|
30.3 | 0.00 | 0.00% | 96456423 |
| 3 | HKEX |
Boc Hong Kong
|
21.6 | 0.00 | 0.00% | 17410755 |
| 4 | HKEX |
Icbc (Asia)
|
28.85 | 0.00 | 0.00% | 5391926 |
| 5 | HKEX |
Hang Seng Bank
|
108.8 | 0.60 | 0.55% | 2212576 |
| 6 | HKEX |
China Taiping
|
25.7 | 0.30 | 1.18% | 1718255 |
| 7 | HKEX |
Hkex
|
124.6 | 0.20 | 0.16% | 1628536 |
| 8 | HKEX |
Fubon Bk (Hk)
|
3.74 | 0.04 | 1.08% | 1320000 |
| 9 | HKEX |
Sun Hung Kai Co
|
5.15 | 0.02 | 0.39% | 311000 |
| 10 | HKEX |
Wing Hang Bank
|
85.65 | 0.05 | 0.06% | 310500 |
| 11 | HKEX |
Dah Sing
|
48.4 | -1.30 | -2.62% | 101600 |
| 12 | HKEX |
Allied Group
|
27.5 | 0.00 | 0.00% | 22000 |
| 13 | HKEX |
Bank Of E Asia
|
30.85 | 0.75 | 2.49% | 0 |
| 14 | HKEX |
Chong Hing Bank
|
16.66 | 0.16 | 0.97% | 0 |
| 15 | HKEX |
Deteam Co Ltd
|
1.34 | 0.01 | 0.75% | 0 |
| 16 | HKEX |
Picc P&C
|
9.35 | 0.04 | 0.43% | 0 |
| 17 | HKEX |
Public Fin Hold
|
4.41 | 0.01 | 0.23% | 0 |
| 18 | HKEX |
Hsbc Holdings
|
78.05 | 0.10 | 0.13% | 0 |
| 19 | HKEX |
Hk Chinese Ltd
|
0.94 | 0.00 | 0.00% | 0 |
| 20 | HKEX |
China Eb Ltd
|
18.2 | -0.02 | -0.11% | 0 |
| 21 | HKEX |
Dahsing Banking
|
12.24 | -0.16 | -1.29% | 0 |
| 22 | HKEX |
Guoco Group
|
78.1 | -1.20 | -1.51% | 0 |