Forgot your password?
New user?
Document Actions
Properties & Construction
| 2010/09/03 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | HKEX |
China Res Land
|
15.68 | 0.34 | 2.22% | 14247740 |
| 2 | HKEX |
Sino Land
|
14.02 | 0.44 | 3.24% | 12639264 |
| 3 | HKEX |
Anhui Conch
|
30.45 | 0.85 | 2.87% | 8459061 |
| 4 | HKEX |
Wheelock Ppt
|
5.46 | 0.01 | 0.18% | 5720000 |
| 5 | HKEX |
K. Wah Int'L
|
2.61 | 0.04 | 1.56% | 3108013 |
| 6 | HKEX |
Hang Lung Ppt
|
35.05 | 0.00 | 0.00% | 3091193 |
| 7 | HKEX |
Kerry Ppt
|
40.0 | 0.55 | 1.39% | 1243000 |
| 8 | HKEX |
Wheelock
|
23.4 | 0.70 | 3.08% | 424000 |
| 9 | HKEX |
Allied Ppt (Hk)
|
1.49 | -0.03 | -1.97% | 282062 |
| 10 | HKEX |
Shui On Cons
|
9.11 | -0.01 | -0.11% | 226000 |
| 11 | HKEX |
Liu Chong Hing
|
8.68 | -0.04 | -0.46% | 204000 |
| 12 | HKEX |
Hk Ferry (Hold)
|
7.35 | -0.08 | -1.08% | 178000 |
| 13 | HKEX |
Silver Grant
|
2.19 | 0.07 | 3.30% | 0 |
| 14 | HKEX |
Interchina Hold
|
0.91 | 0.02 | 2.25% | 0 |
| 15 | HKEX |
Shenzhen Invest
|
2.9 | 0.06 | 2.11% | 0 |
| 16 | HKEX |
Henderson Inv
|
0.67 | 0.01 | 1.52% | 0 |
| 17 | HKEX |
New World China
|
2.63 | 0.03 | 1.15% | 0 |
| 18 | HKEX |
Kowloon Dev
|
8.26 | 0.09 | 1.10% | 0 |
| 19 | HKEX |
Henderson Land
|
47.65 | 0.50 | 1.06% | 0 |
| 20 | HKEX |
Hang Lung Group
|
48.2 | 0.40 | 0.84% | 0 |
| 21 | HKEX |
Shk Ppt
|
111.7 | 0.50 | 0.45% | 0 |
| 22 | HKEX |
China Overseas
|
16.78 | 0.04 | 0.24% | 0 |
| 23 | HKEX |
Cheung Kong
|
99.45 | 0.00 | 0.00% | 0 |
| 24 | HKEX |
Hkr Int'L
|
3.08 | 0.00 | 0.00% | 0 |
| 25 | HKEX |
Great Eagle H
|
21.2 | -0.05 | -0.24% | 0 |
| 26 | HKEX |
Realgold Mining
|
12.16 | -0.04 | -0.33% | 0 |
| 27 | HKEX |
Hysan Dev
|
25.8 | -0.10 | -0.39% | 0 |
| 28 | HKEX |
Nws Holdings
|
14.42 | -0.06 | -0.41% | 0 |
| 29 | HKEX |
Tian An
|
5.15 | -0.06 | -1.15% | 0 |
| 30 | HKEX |
Chinese Est H
|
13.26 | -0.30 | -2.21% | 0 |
| 31 | HKEX |
Mexan
|
0.127 | -0.01 | -7.30% | 0 |