Forgot your password?
New user?
Document Actions
Services
| 2010/09/09 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | HKEX |
China Telecom
|
4.02 | 0.02 | 0.50% | 61449284 |
| 2 | HKEX |
China Mobile
|
77.45 | -0.03 | -0.04% | 52781211 |
| 3 | HKEX |
Pccw
|
2.7 | 0.12 | 4.65% | 49257920 |
| 4 | HKEX |
Cscl
|
2.83 | 0.01 | 0.35% | 29099350 |
| 5 | HKEX |
Linmark Group
|
0.54 | 0.07 | 14.89% | 22322000 |
| 6 | HKEX |
China South Air
|
3.92 | 0.12 | 3.16% | 18518000 |
| 7 | HKEX |
Cathay Pac Air
|
21.1 | 0.75 | 3.69% | 12396426 |
| 8 | HKEX |
Beijing Airport
|
3.86 | -0.01 | -0.26% | 11547850 |
| 9 | HKEX |
Zhejiangexpress
|
6.84 | 0.04 | 0.59% | 8000201 |
| 10 | HKEX |
China Travel Hk
|
1.8 | 0.01 | 0.56% | 6778629 |
| 11 | HKEX |
Cosco Pacific
|
10.44 | 0.06 | 0.58% | 5766232 |
| 12 | HKEX |
Jiangsu Express
|
7.62 | 0.00 | 0.00% | 4115687 |
| 13 | HKEX |
Smartone Tele
|
8.52 | -0.08 | -0.93% | 3555500 |
| 14 | HKEX |
Gzi Transport
|
4.16 | 0.08 | 1.96% | 2093270 |
| 15 | HKEX |
Sa Sa Int'L
|
5.84 | -0.04 | -0.68% | 1254000 |
| 16 | HKEX |
Hopewell Infra
|
5.85 | 0.00 | 0.00% | 1053288 |
| 17 | HKEX |
Tvb
|
39.0 | -0.05 | -0.13% | 752000 |
| 18 | HKEX |
Shangri-La Asia
|
16.8 | 0.20 | 1.20% | 624000 |
| 19 | HKEX |
Cafe De Coral H
|
21.4 | 0.40 | 1.90% | 515000 |
| 20 | HKEX |
Road King Infra
|
6.65 | 0.06 | 0.91% | 498000 |
| 21 | HKEX |
Transport Int'L
|
23.95 | -0.05 | -0.21% | 192400 |
| 22 | HKEX |
Scmp Group
|
1.41 | 0.00 | 0.00% | 60000 |
| 23 | HKEX |
Haeco
|
117.0 | 0.70 | 0.60% | 26800 |
| 24 | HKEX |
Asia Satellite
|
12.98 | 0.02 | 0.15% | 2500 |
| 25 | HKEX |
China East Air
|
4.23 | 0.14 | 3.42% | 0 |
| 26 | HKEX |
China Unicom
|
11.48 | 0.38 | 3.42% | 0 |
| 27 | HKEX |
I-Cable Comm
|
0.98 | 0.02 | 2.08% | 0 |
| 28 | HKEX |
China Mer Hold
|
27.95 | 0.45 | 1.64% | 0 |
| 29 | HKEX |
Sinotrans
|
1.94 | 0.02 | 1.04% | 0 |
| 30 | HKEX |
Oriental Press
|
1.14 | 0.01 | 0.88% | 0 |
| 31 | HKEX |
Shenzhenexpress
|
3.93 | 0.03 | 0.77% | 0 |
| 32 | HKEX |
China Ship Dev
|
10.78 | 0.08 | 0.75% | 0 |
| 33 | HKEX |
Guangshen Rail
|
2.78 | 0.02 | 0.72% | 0 |
| 34 | HKEX |
Mtr Corporation
|
28.65 | 0.20 | 0.70% | 0 |
| 35 | HKEX |
Lifestyle Int'L
|
18.24 | 0.06 | 0.33% | 0 |
| 36 | HKEX |
Hk&S Hotels
|
12.92 | -0.02 | -0.15% | 0 |
| 37 | HKEX |
Ooil
|
58.55 | -0.45 | -0.76% | 0 |
| 38 | HKEX |
Next Media
|
1.05 | -0.01 | -0.94% | 0 |
| 39 | HKEX |
Shenzhen Int'L
|
0.54 | -0.01 | -1.82% | 0 |
| 40 | HKEX |
Pcd Stores
|
2.32 | -0.05 | -2.11% | 0 |