|
|
Auto Parts
| 2010/09/03 |
|---|
| |
Exch |
Name |
Close |
Changes |
Volume |
| 1 |
NYSE |
Johnson Controls, Inc.
|
29.17 |
0.87 |
3.07% |
4240188 |
| 2 |
NYSE |
Dana Holding Corporation
|
11.25 |
0.16 |
1.44% |
2619297 |
| 3 |
NYSE |
ArvinMeritor, Inc.
|
14.72 |
-0.01 |
-0.07% |
2308275 |
| 4 |
NYSE |
BorgWarner Inc.
|
48.42 |
1.69 |
3.62% |
1896153 |
| 5 |
NYSE |
American Axle & Manufacturing Holdings, Inc.
|
9.44 |
0.25 |
2.72% |
1274576 |
| 6 |
NYSE |
Tenneco Automotive, Inc.
|
27.6 |
0.12 |
0.44% |
972823 |
| 7 |
NYSE |
TRW Automotive Holdings Corporation
|
38.45 |
1.06 |
2.83% |
820082 |
| 8 |
NASDAQ |
Gentex Corporation
|
18.67 |
0.37 |
2.02% |
803240 |
| 9 |
NYSE |
Magna International, Inc.
|
85.65 |
2.25 |
2.70% |
610636 |
| 10 |
NYSE |
Autoliv, Inc.
|
58.52 |
1.46 |
2.56% |
609017 |
| 11 |
NASDAQ |
China Automotive Systems, Inc.
|
15.99 |
0.03 |
0.19% |
427346 |
| 12 |
NASDAQ |
Wonder Auto Technology, Inc.
|
8.47 |
0.11 |
1.32% |
410701 |
| 13 |
NYSE |
Lear Corporation
|
77.25 |
-0.14 |
-0.18% |
387397 |
| 14 |
NYSE |
Wabco Holdings Inc.
|
39.34 |
0.64 |
1.65% |
362804 |
| 15 |
NYSE |
Tomkins PLC
|
19.9 |
0.12 |
0.61% |
303810 |
| 16 |
NYSE |
Modine Manufacturing Company
|
11.25 |
0.31 |
2.83% |
281590 |
| 17 |
NYSE |
Titan International, Inc.
|
11.68 |
0.29 |
2.55% |
249377 |
| 18 |
NASDAQ |
Amerigon Incorporated
|
11.54 |
0.00 |
0.00% |
247149 |
| 19 |
NASDAQ |
Quantum Fuel Systems Technologies Worldwide, Inc.
|
0.45 |
0.00 |
0.00% |
188067 |
| 20 |
NASDAQ |
Fuel Systems Solutions, Inc.
|
35.3 |
0.84 |
2.44% |
178176 |
| 21 |
NYSE |
Superior Industries International, Inc.
|
15.91 |
0.39 |
2.51% |
149858 |
| 22 |
NYSE |
Standard Motor Products, Inc.
|
9.74 |
0.25 |
2.63% |
133867 |
| 23 |
NYSE |
CLARCOR Inc.
|
35.99 |
0.75 |
2.13% |
120063 |
| 24 |
NASDAQ |
Commercial Vehicle Group, Inc.
|
10.5 |
0.37 |
3.65% |
95827 |
| 25 |
NYSE |
Stoneridge, Inc.
|
9.47 |
-0.36 |
-3.66% |
93841 |
| 26 |
NASDAQ |
Federal-Mogul Corporation
|
17.73 |
-0.06 |
-0.34% |
79601 |
| 27 |
NYSE |
Miller Industries, Inc.
|
13.62 |
0.29 |
2.18% |
55455 |
| 28 |
NASDAQ |
Dorman Products, Inc.
|
25.14 |
0.55 |
2.24% |
37096 |
| 29 |
NASDAQ |
Motorcar Parts of America, Inc.
|
7.15 |
0.15 |
2.14% |
12625 |
| 30 |
NASDAQ |
WSI Industries Inc.
|
3.76 |
-0.28 |
-6.93% |
6997 |
| 31 |
NASDAQ |
Strattec Security Corporation
|
20.89 |
0.13 |
0.63% |
2550 |
| 32 |
NASDAQ |
Williams Controls, Inc.
|
8.9 |
-0.05 |
-0.56% |
1400 |
| 33 |
AMEX |
Cycle Country Accessories Corporation
|
0.38 |
0.02 |
5.56% |
1330 |
|
|
«
|
September
2010
|
»
|
| Su |
Mo |
Tu |
We |
Th |
Fr |
Sa |
|
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
30 |
|
|
-
| Exchange Rate |
| 2010/09/06 |
| AUD/USD |
1.0901 |
| CAD/USD |
1.0348 |
| CHF/USD |
1.0151 |
| EUR/USD |
0.7762 |
| GBP/USD |
0.6506 |
| HKD/USD |
7.7666 |
| JPY/USD |
84.2150 |
| NZD/USD |
1.3811 |
| ZAR/USD |
7.2075 |
|
Forgot your password?
New user?
