Forgot your password?
New user?
Document Actions
Beverages - Soft Drinks
| 2010/09/09 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Coca-Cola Company (The)
|
58.29 | 0.46 | 0.80% | 9053276 |
| 2 | NYSE |
Dr Pepper Snapple Group, Inc
|
35.59 | -2.54 | -6.66% | 8797346 |
| 3 | NYSE |
Coca-Cola Enterprises, Inc.
|
29.76 | 0.07 | 0.24% | 2328132 |
| 4 | NASDAQ |
Hansen Natural Corporation
|
46.23 | -0.47 | -1.01% | 615902 |
| 5 | NYSE |
Cott Corporation
|
7.03 | 0.03 | 0.43% | 581330 |
| 6 | NYSE |
Coca Cola Femsa S.A.B. de C.V.
|
77.3 | 0.13 | 0.17% | 102166 |
| 7 | NASDAQ |
Reeds, Inc.
|
1.81 | -0.09 | -4.74% | 91266 |
| 8 | NASDAQ |
Jones Soda Co.
|
1.01 | 0.06 | 6.32% | 71771 |
| 9 | NYSE |
COCA COLA HELLENIC BOTTLING CO
|
24.25 | -0.15 | -0.61% | 15144 |
| 10 | NASDAQ |
Coca-Cola Bottling Co. Consolidated
|
51.02 | 0.23 | 0.45% | 11643 |
| 11 | NASDAQ |
National Beverage Corp.
|
14.81 | -0.07 | -0.47% | 11622 |
| 12 | NASDAQ |
Leading Brands Inc
|
2.26 | 0.05 | 2.26% | 5480 |