Forgot your password?
New user?
Document Actions
Business Equipment
| 2010/09/09 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Xerox Corporation
|
9.14 | 0.19 | 2.12% | 10406862 |
| 2 | NYSE |
Pitney Bowes Inc
|
19.9 | 0.16 | 0.81% | 1610367 |
| 3 | NYSE |
Verifone Holdings, Inc.
|
26.31 | 0.17 | 0.65% | 1242248 |
| 4 | NASDAQ |
Coinstar, Inc.
|
43.11 | -0.18 | -0.42% | 1025815 |
| 5 | NYSE |
Hypercom Corporation
|
3.6 | 0.10 | 2.86% | 556183 |
| 6 | NYSE |
Diebold, Incorporated
|
28.89 | -0.11 | -0.38% | 368498 |
| 7 | NYSE |
Steelcase Inc.
|
6.57 | -0.15 | -2.23% | 302809 |
| 8 | NYSE |
Knoll, Inc.
|
14.07 | -0.04 | -0.28% | 264694 |
| 9 | NASDAQ |
Cardtronics, Inc.
|
14.66 | -0.34 | -2.27% | 160248 |
| 10 | NASDAQ |
Herman Miller, Inc.
|
17.97 | -0.07 | -0.39% | 144912 |
| 11 | NYSE |
HON INDUSTRIES Inc.
|
25.9 | -0.35 | -1.33% | 93677 |
| 12 | NYSE |
PAR Technology Corporation
|
5.0 | 0.00 | 0.00% | 67473 |
| 13 | NASDAQ |
LSI Industries Inc.
|
5.2 | 0.06 | 1.17% | 43258 |
| 14 | NASDAQ |
Energy Focus, Inc.
|
1.71 | -0.04 | -2.29% | 37476 |
| 15 | NASDAQ |
Kimball International, Inc.
|
5.25 | 0.03 | 0.57% | 23127 |
| 16 | NASDAQ |
Virco Manufacturing Corporation
|
2.9 | 0.04 | 1.40% | 1500 |