Forgot your password?
New user?
Document Actions
Cigarettes
| 2010/09/09 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Altria Group
|
23.63 | 0.18 | 0.77% | 13999101 |
| 2 | NYSE |
Philip Morris International Inc
|
53.75 | 0.13 | 0.24% | 7449100 |
| 3 | NYSE |
Lorillard, Inc
|
80.07 | -0.61 | -0.76% | 1269236 |
| 4 | NYSE |
Reynolds American Inc
|
56.37 | -0.25 | -0.44% | 1070766 |
| 5 | NYSE |
Vector Group Ltd.
|
20.5 | 0.22 | 1.08% | 589149 |
| 6 | AMEX |
British American Tobacco Industries, p.l.c.
|
72.1 | 0.24 | 0.33% | 57108 |