Forgot your password?
New user?
Document Actions
Electronic Equipment
| 2010/09/03 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Sony Corp Ord
|
29.92 | 0.86 | 2.96% | 1037998 |
| 2 | NYSE |
Koninklijke Philips Electronics, N.V.
|
30.57 | 0.63 | 2.10% | 624727 |
| 3 | NYSE |
Harman International Industries, Incorporated
|
35.1 | 1.04 | 3.05% | 589901 |
| 4 | AMEX |
Emerson Radio Corporation
|
2.5 | 0.03 | 1.21% | 107270 |
| 5 | NASDAQ |
Avid Technology, Inc.
|
11.77 | 0.28 | 2.44% | 68951 |
| 6 | NASDAQ |
DTS, Inc.
|
37.65 | 0.61 | 1.65% | 66478 |
| 7 | NASDAQ |
Universal Electronics Inc.
|
20.33 | 0.14 | 0.69% | 39760 |
| 8 | AMEX |
RELM Wireless Corporation
|
1.86 | 0.00 | 0.00% | 28148 |
| 9 | NASDAQ |
ICOP Digital, Inc.
|
1.64 | 0.04 | 2.50% | 26305 |
| 10 | NASDAQ |
Cascade Microtech, Inc.
|
3.88 | -0.11 | -2.76% | 1993 |
| 11 | NASDAQ |
Koss Corporation
|
5.69 | 0.19 | 3.45% | 425 |
| 12 | NASDAQ |
Cobra Electronics Corporation
|
2.19 | 0.00 | 0.00% | 0 |