Forgot your password?
New user?
Document Actions
Farm Products
| 2010/09/03 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Archer-Daniels-Midland Company
|
32.0 | 0.46 | 1.46% | 4069554 |
| 2 | NYSE |
Bunge Limited
|
55.65 | 0.00 | 0.00% | 1244916 |
| 3 | NASDAQ |
Origin Agritech Limited
|
7.91 | 0.49 | 6.60% | 1025439 |
| 4 | NYSE |
Chiquita Brands International, Inc.
|
13.12 | 0.14 | 1.08% | 325497 |
| 5 | NASDAQ |
The Andersons, Inc.
|
37.51 | 0.93 | 2.54% | 231095 |
| 6 | NYSE |
Fresh Del Monte Produce, Inc.
|
22.23 | 0.14 | 0.63% | 148297 |
| 7 | NASDAQ |
Cresud S.A.C.I.F. y A.
|
14.51 | 0.28 | 1.97% | 139331 |
| 8 | NYSE |
Agria Corporation
|
1.62 | 0.04 | 2.53% | 80841 |
| 9 | NASDAQ |
Cal-Maine Foods, Inc.
|
30.05 | 0.26 | 0.87% | 74605 |
| 10 | NASDAQ |
Calavo Growers, Inc.
|
19.68 | -0.07 | -0.35% | 19847 |
| 11 | NASDAQ |
Alico, Inc.
|
21.25 | 0.33 | 1.58% | 5256 |