Forgot your password?
New user?
Document Actions
Gold
| 2010/09/03 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Kinross Gold Corporation
|
17.43 | 0.43 | 2.53% | 13399172 |
| 2 | NYSE |
Barrick Gold Corporation
|
45.3 | 0.08 | 0.18% | 7876331 |
| 3 | NYSE |
Yamana Gold, Inc.
|
10.39 | 0.09 | 0.87% | 6015114 |
| 4 | NYSE |
Goldcorp Incorporated
|
42.84 | -0.96 | -2.19% | 5497205 |
| 5 | NYSE |
Newmont Mining Corporation (Holding Company)
|
60.87 | -0.51 | -0.83% | 4526742 |
| 6 | AMEX |
Golden Star Resources, Ltd
|
4.9 | 0.09 | 1.87% | 3945311 |
| 7 | NYSE |
Gold Fields Ltd.
|
14.65 | 0.15 | 1.03% | 3084666 |
| 8 | NYSE |
Iamgold Corporation
|
18.73 | 0.15 | 0.81% | 2721184 |
| 9 | AMEX |
Novagold Resources Inc New
|
7.43 | 0.12 | 1.64% | 1618901 |
| 10 | NYSE |
Harmony Gold Mining Co. Ltd.
|
10.62 | 0.10 | 0.95% | 1572973 |
| 11 | AMEX |
Vista Gold Corporation
|
2.48 | 0.22 | 9.73% | 1548883 |
| 12 | NYSE |
Agnico-Eagle Mines Limited
|
65.31 | 0.25 | 0.38% | 1470097 |
| 13 | NYSE |
AngloGold Ashanti Ltd.
|
43.95 | 0.10 | 0.23% | 1338642 |
| 14 | AMEX |
U.S. Gold Corporation
|
5.08 | -0.12 | -2.31% | 1290915 |
| 15 | AMEX |
Northgate Minerals Corporation
|
3.04 | 0.03 | 1.00% | 1076624 |
| 16 | AMEX |
Allied Nevada Gold Corp
|
24.95 | 0.47 | 1.92% | 1059611 |
| 17 | AMEX |
Tanzanian Royalty Exploration Corporation
|
6.4 | 0.32 | 5.26% | 841055 |
| 18 | NYSE |
Compania Mina Buenaventura, S.A.
|
41.13 | -0.57 | -1.37% | 669535 |
| 19 | AMEX |
Nevsun Resources Ltd
|
4.93 | 0.07 | 1.44% | 646552 |
| 20 | NASDAQ |
Randgold Resources Limited
|
91.59 | -0.55 | -0.60% | 574221 |
| 21 | AMEX |
Aurizon Mines, Ltd.
|
6.59 | 0.06 | 0.92% | 490488 |
| 22 | AMEX |
Rubicon Minerals Corp
|
4.31 | 0.08 | 1.89% | 427336 |
| 23 | AMEX |
Exeter Resource Corporation
|
7.02 | 0.27 | 4.00% | 390886 |
| 24 | NASDAQ |
Royal Gold, Inc.
|
49.01 | 0.00 | 0.00% | 243058 |
| 25 | AMEX |
Minco Gold Corporation
|
1.19 | 0.04 | 3.48% | 221919 |
| 26 | AMEX |
Midway Gold Corporation
|
0.54 | -0.03 | -5.26% | 221228 |
| 27 | AMEX |
Claude Resources, Inc.
|
1.2 | 0.00 | 0.00% | 220017 |
| 28 | AMEX |
Seabridge Gold, Inc.
|
29.36 | -0.18 | -0.61% | 199148 |
| 29 | AMEX |
International Tower Hill Mines Ltd
|
6.29 | 0.03 | 0.48% | 143601 |
| 30 | AMEX |
Crystallex International Corporation
|
0.4098 | 0.02 | 5.13% | 134052 |
| 31 | AMEX |
Entree Gold Inc
|
2.43 | 0.01 | 0.41% | 127287 |
| 32 | NASDAQ |
DRDGOLD Limited
|
4.13 | 0.13 | 3.25% | 120679 |
| 33 | AMEX |
BANRO CORPORATION
|
1.86 | 0.05 | 2.76% | 114755 |
| 34 | AMEX |
Keegan Resources Inc
|
6.72 | 0.09 | 1.36% | 91502 |
| 35 | AMEX |
Northern Dynasty Minerals, Ltd.
|
7.17 | 0.06 | 0.84% | 90588 |
| 36 | AMEX |
Richmont Mines, Inc.
|
4.6 | 0.03 | 0.66% | 84026 |
| 37 | AMEX |
Cardero Resource Corporation
|
1.24 | 0.05 | 4.20% | 80415 |
| 38 | AMEX |
Gold Reserve Inc
|
0.95 | 0.02 | 2.15% | 61454 |
| 39 | AMEX |
Pacific Rim Mining Corp New
|
0.17 | -0.01 | -5.56% | 56272 |
| 40 | AMEX |
Kimber Resources Inc
|
0.85 | 0.00 | 0.00% | 31774 |
| 41 | AMEX |
Solitario Exploration & Royalty Corp
|
2.1 | 0.02 | 0.96% | 29910 |
| 42 | AMEX |
Apollo Gold Corporation
|
0.31 | 0.00 | 0.00% | 0 |