Forgot your password?
New user?
Document Actions
Independent Oil & Gas
| 2010/09/09 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Chesapeake Energy Corporation
|
20.91 | -0.21 | -0.99% | 8797608 |
| 2 | NYSE |
Suncor Energy Inc.
|
32.61 | 0.57 | 1.78% | 4843552 |
| 3 | NYSE |
Anadarko Petroleum Corporation
|
52.28 | -0.11 | -0.21% | 4064460 |
| 4 | NYSE |
Apache Corporation
|
92.71 | 0.76 | 0.83% | 3243517 |
| 5 | NYSE |
Occidental Petroleum Corporation
|
77.57 | 0.35 | 0.45% | 3179833 |
| 6 | NYSE |
Petrohawk Energy Corporation
|
15.85 | -0.10 | -0.63% | 3100796 |
| 7 | NYSE |
Southwestern Energy Company
|
32.94 | -0.28 | -0.84% | 3005069 |
| 8 | NYSE |
Range Resources Corporation
|
36.47 | 0.24 | 0.66% | 2746526 |
| 9 | NYSE |
Denbury Resources, Inc. (Holding Company)
|
15.41 | -0.21 | -1.34% | 2647299 |
| 10 | NYSE |
Plains Exploration & Production Company
|
24.14 | -0.23 | -0.94% | 2516274 |
| 11 | NYSE |
Encana Corporation
|
28.94 | 0.29 | 1.01% | 2324322 |
| 12 | NYSE |
Devon Energy Corporation
|
62.86 | -0.21 | -0.33% | 2285201 |
| 13 | NYSE |
Canadian Natural Resources Limited
|
33.29 | 0.17 | 0.51% | 1879639 |
| 14 | NASDAQ |
Brigham Exploration Company
|
16.7 | -0.01 | -0.06% | 1867700 |
| 15 | NYSE |
Newfield Exploration Company
|
50.67 | 0.02 | 0.04% | 1850350 |
| 16 | NYSE |
Nexen, Inc.
|
19.51 | 0.23 | 1.19% | 1825641 |
| 17 | NYSE |
Noble Energy Inc.
|
74.23 | 1.04 | 1.42% | 1807650 |
| 18 | NYSE |
Talisman Energy Inc.
|
16.53 | 0.01 | 0.06% | 1802811 |
| 19 | NYSE |
EOG Resources, Inc.
|
89.37 | -0.90 | -1.00% | 1740969 |
| 20 | NYSE |
McMoRan Exploration Company
|
14.14 | 0.00 | 0.00% | 1710111 |
| 21 | NYSE |
Quicksilver Resources Inc.
|
13.14 | 0.11 | 0.84% | 1609175 |
| 22 | NASDAQ |
ATP Oil & Gas Corporation
|
11.97 | -0.25 | -2.05% | 1535913 |
| 23 | NYSE |
Questar Corporation
|
17.0 | 0.08 | 0.47% | 1448917 |
| 24 | NYSE |
Cabot Oil & Gas Corporation
|
28.45 | -0.16 | -0.56% | 1362809 |
| 25 | NASDAQ |
Delta Petroleum Corporation
|
0.705 | -0.01 | -1.40% | 1330025 |
| 26 | NYSE |
Forest Oil Corporation
|
28.61 | 0.34 | 1.20% | 1317335 |
| 27 | NYSE |
EXCO Resources NL
|
14.08 | 0.16 | 1.15% | 1293207 |
| 28 | NYSE |
Ultra Petroleum Corp.
|
39.62 | -0.42 | -1.05% | 1243128 |
| 29 | NYSE |
Pioneer Natural Resources Company
|
63.62 | 0.52 | 0.82% | 1223043 |
| 30 | NYSE |
Enterprise Products Partners L.P.
|
38.08 | 0.30 | 0.79% | 1167906 |
| 31 | AMEX |
American Oil & Gas, Inc.
|
7.42 | 0.02 | 0.27% | 1002986 |
| 32 | NASDAQ |
Linn Energy, LLC
|
30.42 | 0.63 | 2.11% | 834034 |
| 33 | AMEX |
Evolution Petroleum Corporation, Inc.
|
5.49 | 0.54 | 10.91% | 735396 |
| 34 | NYSE |
Comstock Resources, Inc.
|
20.93 | -0.21 | -0.99% | 733811 |
| 35 | NYSE |
Penn Virginia Corporation
|
14.95 | 0.13 | 0.88% | 649321 |
| 36 | NASDAQ |
Carrizo Oil & Gas, Inc.
|
22.77 | -0.44 | -1.90% | 618616 |
| 37 | NYSE |
Goodrich Petroleum Corporation
|
13.59 | 0.04 | 0.30% | 601862 |
| 38 | NYSE |
Stone Energy Corporation
|
11.81 | 0.00 | 0.00% | 601067 |
| 39 | NYSE |
St. Mary Land
|
38.51 | -0.12 | -0.31% | 590547 |
| 40 | AMEX |
Gran Tierra Energy Inc.
|
6.62 | 0.05 | 0.76% | 517477 |
| 41 | NYSE |
Petroquest Energy Inc
|
6.08 | -0.03 | -0.49% | 482003 |
| 42 | NYSE |
Cimarex Energy Co
|
67.13 | -0.09 | -0.13% | 423226 |
| 43 | AMEX |
Endeavor International Corporation
|
1.23 | -0.01 | -0.81% | 339236 |
| 44 | NYSE |
Berry Petroleum Company
|
29.28 | -0.07 | -0.24% | 321815 |
| 45 | NASDAQ |
Rosetta Resources Inc.
|
20.53 | 0.00 | 0.00% | 275832 |
| 46 | NYSE |
Callon Petroleum Company
|
4.05 | -0.01 | -0.25% | 238675 |
| 47 | NYSE |
CNOOC Limited
|
177.36 | 2.55 | 1.46% | 233210 |
| 48 | AMEX |
GASCO ENERGY INC
|
0.29 | 0.00 | 0.00% | 190620 |
| 49 | NYSE |
Swift Energy Company
|
27.85 | -0.13 | -0.46% | 158011 |
| 50 | NYSE |
Vaalco Energy Inc
|
5.53 | -0.10 | -1.78% | 147452 |
| 51 | NASDAQ |
Seahawk Drilling, Inc.
|
7.61 | -0.26 | -3.30% | 144203 |
| 52 | NASDAQ |
Gulfport Energy Corporation
|
12.15 | 0.15 | 1.25% | 132308 |
| 53 | NASDAQ |
Crosstex Energy, L.P.
|
12.79 | 0.03 | 0.24% | 123757 |
| 54 | NASDAQ |
Transglobe Energy Corp
|
7.38 | 0.04 | 0.54% | 120988 |
| 55 | NASDAQ |
Houston American Energy Corporation
|
9.48 | 0.29 | 3.16% | 111014 |
| 56 | AMEX |
Lucas Energy, Inc.
|
1.43 | 0.05 | 3.62% | 105193 |
| 57 | NASDAQ |
Toreador Resources Corporation
|
8.06 | -0.04 | -0.49% | 96770 |
| 58 | NASDAQ |
GeoResources, Inc.
|
15.0 | -0.13 | -0.86% | 84200 |
| 59 | NASDAQ |
Blue Dolphin Energy Company
|
1.73 | 0.37 | 27.21% | 82724 |
| 60 | NYSE |
China Petroleum & Chemical Corporation
|
81.53 | -0.28 | -0.34% | 81866 |
| 61 | NASDAQ |
Double Eagle Petroleum Company
|
4.02 | 0.02 | 0.50% | 62207 |
| 62 | NYSE |
Benton Oil and Gas Company
|
7.34 | 0.05 | 0.69% | 59477 |
| 63 | NASDAQ |
Magellan Petroleum Corporation
|
1.83 | 0.01 | 0.55% | 54893 |
| 64 | AMEX |
BMB Munai, Inc.
|
0.58 | -0.01 | -1.69% | 53630 |
| 65 | NYSE |
Energy Partners, Ltd.
|
10.29 | 0.02 | 0.19% | 44791 |
| 66 | AMEX |
Contango Oil & Gas Company
|
46.97 | 0.12 | 0.26% | 44738 |
| 67 | NASDAQ |
Martin Midstream Partners L.P.
|
30.65 | 0.08 | 0.26% | 31131 |
| 68 | NASDAQ |
Clayton Williams Energy, Inc.
|
49.23 | 0.13 | 0.26% | 27143 |
| 69 | NYSE |
Enbridge Energy Management LLC
|
54.86 | 0.55 | 1.01% | 26471 |
| 70 | AMEX |
FieldPoint Petroleum Corporation
|
3.25 | -0.04 | -1.22% | 25849 |
| 71 | AMEX |
HKN, Inc.
|
3.06 | 0.21 | 7.37% | 14884 |
| 72 | NASDAQ |
Royale Energy, Inc.
|
1.98 | 0.02 | 1.02% | 14750 |
| 73 | AMEX |
Pyramid Oil Co
|
4.53 | -0.07 | -1.52% | 14616 |
| 74 | NASDAQ |
Credo Petroleum Corporation
|
8.1 | 0.36 | 4.65% | 14223 |
| 75 | NASDAQ |
Apco Oil and Gas International Inc.
|
25.0 | 0.58 | 2.38% | 8281 |
| 76 | AMEX |
Mexco Energy Corporation
|
6.42 | -0.44 | -6.41% | 4065 |
| 77 | AMEX |
Barnwell Industries, Inc.
|
2.83 | -0.03 | -1.05% | 3992 |
| 78 | AMEX |
GeoPetro Resources Co
|
0.4501 | -0.05 | -10.00% | 3500 |
| 79 | AMEX |
China Metro-Rural Holdings Limited
|
2.34 | 0.01 | 0.43% | 2775 |
| 80 | NASDAQ |
Isramco, Inc.
|
53.77 | -3.20 | -5.62% | 300 |