Forgot your password?
New user?
Document Actions
Industrial Metals & Minerals
| 2010/09/09 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Patriot Coal Corporation
|
11.3 | 0.13 | 1.16% | 5087855 |
| 2 | NYSE |
Peabody Energy Corporation
|
45.8 | -0.51 | -1.10% | 3630004 |
| 3 | NYSE |
Arch Coal, Inc.
|
23.8 | -0.71 | -2.90% | 3369426 |
| 4 | NYSE |
Teck Resources Ltd
|
37.43 | -0.39 | -1.03% | 3120154 |
| 5 | NYSE |
BHP Billiton Limited
|
70.54 | 0.76 | 1.09% | 2928278 |
| 6 | NYSE |
Titanium Metals Corporation
|
18.75 | -0.56 | -2.90% | 2500156 |
| 7 | NYSE |
Massey Energy Company
|
31.15 | -0.41 | -1.30% | 2176935 |
| 8 | NYSE |
CONSOL Energy Inc.
|
34.48 | 0.05 | 0.15% | 2032006 |
| 9 | NYSE |
Stillwater Mining Company
|
14.41 | -0.28 | -1.91% | 1487168 |
| 10 | NYSE |
USEC Inc.
|
4.82 | 0.04 | 0.84% | 1434258 |
| 11 | NYSE |
Thompson Creek Metals Company Inc.
|
9.46 | -0.07 | -0.73% | 1429668 |
| 12 | NYSE |
Alpha Natural Resources, inc.
|
39.56 | -0.33 | -0.83% | 1405781 |
| 13 | AMEX |
North American Palladium, Ltd.
|
3.64 | 0.11 | 3.12% | 1296926 |
| 14 | NYSE |
BHP Billiton plc
|
59.13 | 0.89 | 1.53% | 1255258 |
| 15 | NYSE |
Walter Energy, Inc.
|
73.94 | -1.22 | -1.62% | 1165945 |
| 16 | AMEX |
Augusta Resource Corporation
|
3.33 | 0.27 | 8.82% | 1087650 |
| 17 | NYSE |
Cameco Corporation
|
25.68 | -0.12 | -0.47% | 966675 |
| 18 | NYSE |
Allegheny Technologies Incorporated
|
44.28 | -0.64 | -1.42% | 897449 |
| 19 | NYSE |
International Coal Group, Inc.
|
4.78 | 0.00 | 0.00% | 785532 |
| 20 | AMEX |
Almaden Minerals, Ltd.
|
2.57 | -0.08 | -3.02% | 625950 |
| 21 | AMEX |
Fronteer Development Group Inc.
|
7.53 | 0.00 | 0.00% | 532718 |
| 22 | NYSE |
Ivanhoe Mines Ltd
|
18.04 | -0.18 | -0.99% | 517561 |
| 23 | NASDAQ |
James River Coal Company
|
16.61 | 0.12 | 0.73% | 514848 |
| 24 | AMEX |
Paramount Gold and Silver Corp.
|
1.58 | 0.00 | 0.00% | 514596 |
| 25 | NYSE |
Ecopetrol S.A.
|
42.24 | 0.42 | 1.00% | 456194 |
| 26 | AMEX |
Crosshair Exploration & Mining Corp
|
0.14 | -0.02 | -12.50% | 443630 |
| 27 | NYSE |
RTI International Metals, Inc.
|
30.11 | -0.68 | -2.21% | 422197 |
| 28 | AMEX |
Intl Uranium Corp
|
1.47 | -0.05 | -3.29% | 408954 |
| 29 | AMEX |
Timberline Resources Corporation
|
1.05 | -0.07 | -6.25% | 368138 |
| 30 | NASDAQ |
Uranium Resources, Inc.
|
0.722 | 0.03 | 4.34% | 320594 |
| 31 | AMEX |
MineFinders Corp. Ltd.
|
9.31 | -0.01 | -0.11% | 293610 |
| 32 | AMEX |
Dejour Enterprises Ltd
|
0.318 | 0.00 | 0.00% | 280173 |
| 33 | NYSE |
Penn Virginia GP Holdings, L.P.
|
21.29 | 0.42 | 2.01% | 275464 |
| 34 | AMEX |
Quaterra Resources Inc
|
1.6 | 0.01 | 0.63% | 252513 |
| 35 | AMEX |
General Moly, Inc
|
3.11 | -0.01 | -0.32% | 246967 |
| 36 | AMEX |
Uranium Energy Corp.
|
2.66 | -0.03 | -1.12% | 219844 |
| 37 | AMEX |
Polymet Mining Corp.
|
1.45 | -0.01 | -0.68% | 199304 |
| 38 | AMEX |
Anooraq Resources Corporation
|
0.89 | -0.01 | -1.11% | 156770 |
| 39 | AMEX |
Uranerz Energy Corporation
|
1.28 | 0.03 | 2.40% | 156696 |
| 40 | AMEX |
Platinum Group Metals Ltd.
|
1.84 | -0.02 | -1.08% | 142394 |
| 41 | NASDAQ |
Horsehead Holding Corp.
|
8.29 | -0.12 | -1.43% | 134918 |
| 42 | NYSE |
Natural Resource Partners LP
|
27.05 | 0.26 | 0.97% | 131354 |
| 43 | AMEX |
Alexco Resource Corp
|
4.15 | -0.15 | -3.49% | 118283 |
| 44 | AMEX |
Metalline Mining Company
|
0.68 | -0.02 | -2.86% | 86536 |
| 45 | NYSE |
Penn Virginia Resource Partners LP
|
23.98 | 0.16 | 0.67% | 85121 |
| 46 | NYSE |
Brush Engineered Materials Inc.
|
25.5 | -0.29 | -1.12% | 84876 |
| 47 | NYSE |
Yanzhou Coal Mining Company Limited
|
21.72 | 0.03 | 0.14% | 79990 |
| 48 | NASDAQ |
Nanophase Technologies Corporation
|
1.06 | -0.09 | -7.83% | 75929 |
| 49 | NASDAQ |
Alliance Resource Partners, L.P.
|
56.28 | 0.32 | 0.57% | 65677 |
| 50 | NASDAQ |
Dynamic Materials Corporation
|
14.67 | 0.05 | 0.34% | 50784 |
| 51 | NASDAQ |
U.S. Energy Corp.
|
4.22 | -0.04 | -0.94% | 47571 |
| 52 | AMEX |
China Shen Zhou Mining & Resources, Inc.
|
0.95 | -0.02 | -2.06% | 15822 |
| 53 | AMEX |
Westmoreland Coal Company
|
9.74 | 0.18 | 1.88% | 13840 |
| 54 | NASDAQ |
National Coal Corp.
|
0.74 | 0.02 | 2.78% | 2575 |
| 55 | NASDAQ |
China Natural Resources, Inc.
|
10.01 | 0.12 | 1.21% | 1400 |