Forgot your password?
New user?
Document Actions
Oil & Gas Drilling & Exploration
| 2010/09/09 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Petroleo Brasileiro S.A.- Petrobras
|
36.06 | -0.48 | -1.31% | 14017296 |
| 2 | NYSE |
Transocean Inc.
|
55.3 | 1.56 | 2.90% | 8192856 |
| 3 | NYSE |
Sandridge Energy Inc.
|
4.47 | 0.14 | 3.23% | 7357306 |
| 4 | NASDAQ |
Patterson-UTI Energy, Inc.
|
15.85 | -0.02 | -0.13% | 3737903 |
| 5 | NYSE |
Noble Corporation
|
34.4 | -0.05 | -0.15% | 3606971 |
| 6 | NYSE |
Nabors Industries, Inc.
|
17.42 | -0.03 | -0.17% | 3156232 |
| 7 | NYSE |
Mariner Energy, Inc.
|
23.22 | 0.16 | 0.69% | 2296861 |
| 8 | NYSE |
Rowan Companies, Inc.
|
28.97 | 0.30 | 1.05% | 1630033 |
| 9 | NASDAQ |
BreitBurn Energy Partners, L.P.
|
17.03 | -0.03 | -0.18% | 1603641 |
| 10 | NASDAQ |
Hercules Offshore, Inc.
|
2.31 | -0.03 | -1.28% | 1354100 |
| 11 | NYSE |
Diamond Offshore Drilling, Inc.
|
60.36 | -0.65 | -1.07% | 1268194 |
| 12 | NYSE |
Pride International, Inc.
|
26.17 | 0.17 | 0.65% | 1263346 |
| 13 | NYSE |
StatoilHydro ASA
|
20.09 | 0.22 | 1.11% | 1234148 |
| 14 | AMEX |
Kodiak Oil
|
2.67 | 0.08 | 3.09% | 1212216 |
| 15 | NYSE |
Key Energy Services, Inc.
|
8.71 | -0.11 | -1.25% | 1127939 |
| 16 | AMEX |
HyperDynamics Corporation
|
1.61 | 0.02 | 1.26% | 997567 |
| 17 | NYSE |
ENSCO plc
|
43.54 | 0.04 | 0.09% | 940843 |
| 18 | NYSE |
Whiting Petroleum Corporation
|
91.52 | -0.67 | -0.73% | 915416 |
| 19 | AMEX |
Samson Oil & Gas Limited
|
1.3 | -0.05 | -3.70% | 778528 |
| 20 | NYSE |
Atwood Oceanics, Inc.
|
26.32 | 0.23 | 0.88% | 712075 |
| 21 | NYSE |
Bill Barrett Corporation
|
34.96 | 0.81 | 2.37% | 675647 |
| 22 | NYSE |
Helmerich & Payne, Inc.
|
39.11 | -0.11 | -0.28% | 613646 |
| 23 | NYSE |
Pengrowth Energy Trust
|
10.15 | 0.03 | 0.30% | 594767 |
| 24 | NYSE |
Continental Resources, Inc.
|
42.95 | -0.59 | -1.36% | 544395 |
| 25 | NYSE |
Concho Resources Inc.
|
63.36 | -0.79 | -1.23% | 473891 |
| 26 | NYSE |
Venoco, Inc.
|
18.09 | 0.08 | 0.44% | 403719 |
| 27 | AMEX |
Northern Oil and Gas, Inc.
|
15.37 | 0.17 | 1.12% | 399098 |
| 28 | NYSE |
Unit Corporation
|
35.29 | 0.53 | 1.52% | 374088 |
| 29 | NASDAQ |
Atlas Energy, Inc.
|
28.43 | -0.11 | -0.39% | 360151 |
| 30 | NYSE |
Enerplus Resources Fund
|
23.68 | 0.20 | 0.85% | 351136 |
| 31 | NASDAQ |
Ivanhoe Energy, Inc.
|
1.68 | -0.05 | -2.89% | 324725 |
| 32 | NASDAQ |
NGAS Resources, Inc.
|
0.79 | -0.01 | -1.25% | 314830 |
| 33 | NYSE |
W&T Offshore, Inc.
|
9.61 | 0.08 | 0.84% | 306972 |
| 34 | NASDAQ |
Rex Energy Corporation
|
11.86 | 0.07 | 0.59% | 305594 |
| 35 | AMEX |
Cheniere Energy, Inc.
|
2.51 | 0.07 | 2.87% | 244945 |
| 36 | NYSE |
Parker Drilling Company
|
4.04 | 0.02 | 0.50% | 228863 |
| 37 | NYSE |
Vanguard Natural Resources LLC
|
25.23 | -0.01 | -0.04% | 217635 |
| 38 | AMEX |
Pioneer Drilling Co
|
5.87 | -0.10 | -1.68% | 209000 |
| 39 | NASDAQ |
EV Energy Partners, L.P.
|
34.56 | 0.39 | 1.14% | 163943 |
| 40 | NYSE |
MarkWest Energy Partners, LP
|
34.94 | 0.34 | 0.98% | 151592 |
| 41 | NYSE |
Atlas Pipeline Holdings, L.P.
|
8.97 | -0.01 | -0.11% | 147478 |
| 42 | NYSE |
MV Oil Trust
|
27.91 | 0.04 | 0.14% | 126824 |
| 43 | NYSE |
Encore Energy Partners LP
|
18.75 | 0.11 | 0.59% | 114359 |
| 44 | AMEX |
Gastar Exploration
|
3.3 | 0.02 | 0.61% | 114262 |
| 45 | NASDAQ |
Legacy Reserves LP
|
23.8 | 0.34 | 1.45% | 110254 |
| 46 | AMEX |
Cano Petroleum, Inc.
|
0.81 | 0.01 | 1.25% | 101470 |
| 47 | NASDAQ |
Approach Resources Inc.
|
9.02 | 0.17 | 1.92% | 89889 |
| 48 | NASDAQ |
FX Energy, Inc.
|
3.39 | -0.01 | -0.29% | 68061 |
| 49 | NYSE |
Quicksilver Gas Services, LP
|
23.9 | 0.44 | 1.88% | 58785 |
| 50 | NASDAQ |
Bronco Drilling Company, Inc.
|
4.01 | 0.08 | 2.04% | 45494 |
| 51 | NYSE |
Pioneer Southwest Energy Partners L.P.
|
27.14 | -0.01 | -0.04% | 44971 |
| 52 | AMEX |
Tengasco, Inc.
|
0.44 | -0.01 | -2.22% | 35228 |
| 53 | AMEX |
Tri-Valley Corporation
|
0.615 | -0.02 | -3.15% | 26951 |
| 54 | NASDAQ |
Pinnacle Gas Resources, Inc.
|
0.3 | 0.01 | 3.45% | 26800 |
| 55 | NASDAQ |
Union Drilling, Inc.
|
4.61 | -0.02 | -0.43% | 26378 |
| 56 | NASDAQ |
Gulf Island Fabrication, Inc.
|
15.56 | 0.10 | 0.65% | 25715 |
| 57 | AMEX |
GeoGlobal Resources Inc.
|
0.74 | 0.01 | 1.37% | 7581 |
| 58 | NASDAQ |
GeoMet, Inc.
|
0.83 | -0.02 | -2.35% | 5370 |
| 59 | AMEX |
New Concept Energy, Inc
|
2.99 | 0.27 | 9.93% | 2242 |