Document Actions

Oil & Gas Pipelines

2010/09/03
	Exch	Name	Close	Changes		Volume
1	NYSE	Williams Companies, Inc. (The)	19.32	0.19	0.99%	5060667
2	NYSE	El Paso Corporation	12.2	0.09	0.74%	4265247
3	NYSE	Spectra Energy Corp	21.54	0.22	1.03%	2103010
4	NASDAQ	Regency Energy Partners LP	23.92	0.08	0.34%	848002
5	NYSE	ENERGY TRANSFER PARTNERS	47.24	0.16	0.34%	510112
6	NYSE	Atlas Pipeline Partners, L.P.	18.0	0.26	1.47%	472443
7	NASDAQ	Copano Energy, L.L.C.	25.53	0.10	0.39%	423771
8	NYSE	Kinder Morgan Energy Partners, L.P.	68.8	0.38	0.56%	411332
9	NYSE	Energy Transfer Equity, L.P.	35.49	0.06	0.17%	277605
10	NYSE	Buckeye Partners L.P.	62.25	0.50	0.81%	248712
11	NYSE	Plains All American Pipeline, L.P.	61.86	0.59	0.96%	237044
12	NYSE	Magellan Midstream Partners L.P.	50.0	0.32	0.64%	232303
13	NYSE	Enbridge Energy, L.P.	55.2	0.05	0.09%	231138
14	NYSE	Enbridge Inc	51.28	0.10	0.20%	227524
15	NYSE	Kinder Morgan Management, LLC	61.45	0.20	0.33%	167018
16	NYSE	Boardwalk Pipeline Partners L.P.	31.02	0.03	0.10%	123083
17	NYSE	Northern Border Partners, L.P.	70.51	0.35	0.50%	110364
18	NYSE	Nustar Energy L.P.	59.13	0.25	0.42%	103055
19	NYSE	Sunoco Logistics Partners LP	75.6	0.60	0.80%	101579
20	AMEX	Cheniere Energy Partners, LP	17.33	0.10	0.58%	89999
21	NYSE	Buckeye GP Holdings LP	41.92	0.03	0.07%	81140
22	NYSE	DCP Midstream Partners, LP	32.37	-0.07	-0.22%	80014
23	NYSE	Western Gas Partners, LP	24.9	0.15	0.61%	75685
24	NASDAQ	TC PipeLines, LP	43.36	-0.40	-0.91%	75410
25	AMEX	Genesis Energy, L.P.	21.44	-0.05	-0.23%	69996
26	NYSE	Nustar GP Holdings, LLC	30.53	0.21	0.69%	53155
27	NYSE	Duncan Energy Partners L.P.	28.58	0.29	1.03%	52309
28	NYSE	Spectra Energy Partners, LP	33.02	-0.02	-0.06%	35974
29	NYSE	Transmontaigne Partners L.P.	35.16	-0.04	-0.11%	31060
30	NYSE	Holly Energy Partners, L.P.	50.62	-0.04	-0.08%	25479

3Captus Technologies

Sections

Personal tools

Document Actions

Oil & Gas Pipelines