Forgot your password?
New user?
Document Actions
Oil & Gas Refining & Marketing
| 2010/09/09 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Marathon Oil Corporation
|
31.77 | 0.03 | 0.09% | 3916795 |
| 2 | NYSE |
Valero Energy Corporation
|
16.83 | -0.04 | -0.24% | 3113855 |
| 3 | NYSE |
Hess Corporation
|
54.12 | -0.18 | -0.33% | 2416934 |
| 4 | NYSE |
Tesoro Petroleum Corporation
|
12.18 | 0.03 | 0.25% | 2370225 |
| 5 | NYSE |
Sunoco, Inc.
|
36.04 | -0.32 | -0.88% | 1821584 |
| 6 | NYSE |
Frontier Oil Corporation
|
12.56 | 0.06 | 0.48% | 1266255 |
| 7 | NYSE |
Western Refining, Inc.
|
4.8 | -0.03 | -0.62% | 1031342 |
| 8 | NYSE |
Murphy Oil Corporation
|
57.18 | 0.16 | 0.28% | 993758 |
| 9 | NASDAQ |
Crosstex Energy, Inc.
|
8.15 | -0.02 | -0.24% | 514770 |
| 10 | NYSE |
CVR Energy Inc.
|
7.67 | 0.03 | 0.39% | 434634 |
| 11 | NYSE |
Enterprise GP Holdings L.P.
|
55.93 | 0.68 | 1.23% | 356055 |
| 12 | NYSE |
Holly Corporation
|
27.59 | 0.01 | 0.04% | 306811 |
| 13 | NYSE |
Sasol Ltd.
|
39.99 | 0.51 | 1.29% | 195794 |
| 14 | NASDAQ |
Eagle Rock Energy Partners, L.P.
|
6.28 | 0.03 | 0.48% | 157933 |
| 15 | AMEX |
Sulphco, Inc.
|
0.393 | 0.00 | 0.00% | 135287 |
| 16 | AMEX |
Imperial Oil Limited
|
37.41 | -0.07 | -0.19% | 135130 |
| 17 | NASDAQ |
Calumet Specialty Products Partners, L.P.
|
18.86 | 0.36 | 1.95% | 133736 |
| 18 | NASDAQ |
Syntroleum Corporation
|
1.65 | -0.06 | -3.51% | 116943 |
| 19 | NASDAQ |
Petroleum Development Corporation
|
27.67 | 0.43 | 1.58% | 87803 |
| 20 | NYSE |
Delek US Holdings, Inc.
|
6.54 | -0.24 | -3.54% | 55221 |
| 21 | NYSE |
BP Prudhoe Bay Royalty Trust
|
95.22 | -0.26 | -0.27% | 54839 |
| 22 | NYSE |
Alon USA Energy, Inc.
|
5.66 | -0.07 | -1.22% | 36061 |
| 23 | NYSE |
YPF Sociedad Anonima
|
39.25 | 0.45 | 1.16% | 1313 |
| 24 | NASDAQ |
Arabian American Development Company
|
2.26 | -0.05 | -2.16% | 1301 |