Forgot your password?
New user?
Document Actions
Packaging & Containers
| 2010/09/03 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Pactiv Corporation
|
32.22 | 0.02 | 0.06% | 3440608 |
| 2 | NYSE |
Owens-Illinois, Inc.
|
28.41 | 1.18 | 4.33% | 2013108 |
| 3 | NYSE |
Crown Cork & Seal Company, Inc.
|
28.54 | -0.04 | -0.14% | 1272896 |
| 4 | NYSE |
Sealed Air Corporation
|
21.16 | 0.31 | 1.49% | 1000269 |
| 5 | NYSE |
Bemis Company, Inc.
|
30.72 | 0.42 | 1.39% | 599885 |
| 6 | NYSE |
Packaging Corporation of America
|
24.02 | 0.32 | 1.35% | 557034 |
| 7 | NYSE |
Ball Corporation
|
59.08 | 0.38 | 0.65% | 551714 |
| 8 | NYSE |
Tupperware Corporation
|
42.51 | 0.86 | 2.06% | 408052 |
| 9 | NYSE |
Graphic Packaging Holding Company
|
3.23 | -0.03 | -0.92% | 387970 |
| 10 | NASDAQ |
Silgan Holdings, Inc.
|
31.3 | 0.18 | 0.58% | 325619 |
| 11 | NYSE |
Greif Bros. Corporation
|
58.84 | 0.94 | 1.62% | 170484 |
| 12 | NASDAQ |
UFP Technologies, Inc.
|
10.25 | 0.34 | 3.43% | 89003 |
| 13 | NASDAQ |
Constar International Inc.
|
3.9999 | 0.01 | 0.25% | 12898 |
| 14 | NASDAQ |
Northern Technologies International Corporation
|
9.35 | 0.05 | 0.54% | 10342 |
| 15 | NASDAQ |
Shiner International, Inc.
|
0.9 | 0.00 | 0.00% | 5133 |
| 16 | NASDAQ |
MOD-PAC CORP.
|
4.5 | -0.04 | -0.88% | 2099 |