Forgot your password?
New user?
Document Actions
Paper & Paper Products
| 2010/09/03 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
International Paper Company
|
22.39 | 0.40 | 1.82% | 6839457 |
| 2 | NYSE |
Temple-Inland Inc.
|
19.18 | 0.32 | 1.70% | 3507684 |
| 3 | NYSE |
Boise Inc
|
7.35 | -0.01 | -0.14% | 1955819 |
| 4 | NYSE |
Meadwestvaco Corporation
|
23.34 | 0.18 | 0.78% | 1197327 |
| 5 | NYSE |
Domtar Corporation
|
64.96 | 0.05 | 0.08% | 625176 |
| 6 | NYSE |
Avery Dennison Corporation
|
34.89 | 0.62 | 1.81% | 548587 |
| 7 | NYSE |
Potlatch Corporation
|
33.3 | 0.07 | 0.21% | 379931 |
| 8 | NYSE |
Wausau-Mosinee Paper Corporation
|
7.36 | 0.12 | 1.66% | 353284 |
| 9 | NYSE |
Cenveo Inc
|
6.18 | 0.33 | 5.64% | 308807 |
| 10 | NYSE |
Sonoco Products Company
|
33.06 | 0.00 | 0.00% | 306161 |
| 11 | NASDAQ |
Mercer International Inc.
|
5.37 | 0.29 | 5.71% | 281093 |
| 12 | NYSE |
Buckeye Technologies, Inc.
|
13.3 | 0.53 | 4.15% | 268699 |
| 13 | NYSE |
Rock-Tenn Company
|
52.91 | 0.75 | 1.44% | 246120 |
| 14 | NYSE |
Glatfelter
|
11.51 | 0.33 | 2.95% | 194830 |
| 15 | NYSE |
Schweitzer-Mauduit International, Inc.
|
57.25 | 0.40 | 0.70% | 135184 |
| 16 | NYSE |
Verso Paper Corp.
|
2.86 | 0.04 | 1.42% | 120856 |
| 17 | NYSE |
Neenah Paper, Inc.
|
15.41 | 0.19 | 1.25% | 79166 |
| 18 | NYSE |
Kadant Inc
|
18.52 | 0.43 | 2.38% | 46835 |
| 19 | NYSE |
Sappi Limited
|
4.96 | 0.02 | 0.40% | 17171 |
| 20 | AMEX |
Orchids Paper Products Company
|
14.77 | 0.34 | 2.36% | 3220 |
| 21 | AMEX |
American Israeli Paper Mills, Ltd.
|
71.99 | 3.09 | 4.48% | 100 |
| 22 | AMEX |
International Absorbents Inc.
|
4.73 | 0.00 | 0.00% | 0 |