|
|
Personal Products
| 2010/09/09 |
|---|
| |
Exch |
Name |
Close |
Changes |
Volume |
| 1 |
NYSE |
Procter & Gamble Company (The)
|
60.29 |
-0.08 |
-0.13% |
7939055 |
| 2 |
NYSE |
Colgate-Palmolive Company
|
74.56 |
-0.03 |
-0.04% |
2142167 |
| 3 |
NYSE |
Avon Products, Inc.
|
30.79 |
0.37 |
1.22% |
2055364 |
| 4 |
NYSE |
Kimberly-Clark Corporation
|
66.12 |
0.04 |
0.06% |
1804681 |
| 5 |
NYSE |
Estee Lauder Companies, Inc. (The)
|
58.35 |
-0.01 |
-0.02% |
939022 |
| 6 |
NYSE |
Alberto-Culver Company
|
30.51 |
-0.17 |
-0.55% |
493995 |
| 7 |
AMEX |
AdvanSource Biomaterials Corporation
|
0.32 |
0.06 |
23.08% |
137095 |
| 8 |
NYSE |
Revlon, Inc.
|
11.09 |
0.23 |
2.12% |
55803 |
| 9 |
NYSE |
Blyth, Inc.
|
38.54 |
-1.51 |
-3.77% |
49278 |
| 10 |
NASDAQ |
Elizabeth Arden, Inc.
|
17.39 |
-0.12 |
-0.69% |
38084 |
| 11 |
NASDAQ |
Inter Parfums, Inc.
|
17.59 |
0.24 |
1.38% |
29550 |
| 12 |
NASDAQ |
Summer Infant, Inc.
|
8.02 |
-0.07 |
-0.87% |
29169 |
| 13 |
NASDAQ |
Physicians Formula Holdings, Inc.
|
3.2 |
0.06 |
1.91% |
16626 |
| 14 |
AMEX |
CCA Industries, Inc.
|
5.26 |
-0.03 |
-0.57% |
8370 |
| 15 |
NASDAQ |
Parlux Fragrances, Inc.
|
2.17 |
0.00 |
0.00% |
6150 |
|
|
«
|
September
2010
|
»
|
| Su |
Mo |
Tu |
We |
Th |
Fr |
Sa |
|
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
30 |
|
|
-
| Exchange Rate |
| 2010/09/10 |
| AUD/USD |
1.0821 |
| CAD/USD |
1.0335 |
| CHF/USD |
1.0260 |
| EUR/USD |
0.7880 |
| GBP/USD |
0.6495 |
| HKD/USD |
7.7673 |
| JPY/USD |
84.3210 |
| NZD/USD |
1.3732 |
| ZAR/USD |
7.1931 |
|
Forgot your password?
New user?
