Forgot your password?
New user?
Document Actions
Processed & Packaged Goods
| 2010/09/03 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Sara Lee Corporation
|
14.52 | 0.07 | 0.48% | 6799128 |
| 2 | NYSE |
Pepsico, Inc.
|
65.57 | 0.60 | 0.92% | 5767480 |
| 3 | NYSE |
Campbell Soup Company
|
36.21 | -1.11 | -2.97% | 5249171 |
| 4 | NYSE |
General Mills, Inc.
|
36.06 | -0.11 | -0.30% | 4720009 |
| 5 | NYSE |
Del Monte Foods Company
|
12.59 | -0.24 | -1.87% | 4117860 |
| 6 | NYSE |
ConAgra Foods, Inc.
|
21.99 | 0.03 | 0.14% | 2277732 |
| 7 | NYSE |
Kellogg Company
|
50.41 | 0.39 | 0.78% | 1941405 |
| 8 | NYSE |
Unilever NV
|
27.63 | 0.15 | 0.55% | 1713979 |
| 9 | NASDAQ |
Green Mountain Coffee Roasters, Inc.
|
31.97 | 0.64 | 2.04% | 1493461 |
| 10 | NASDAQ |
AgFeed Industries, Inc.
|
2.27 | 0.02 | 0.89% | 752590 |
| 11 | NYSE |
McCormick & Company, Incorporated
|
40.55 | 0.03 | 0.07% | 677882 |
| 12 | NASDAQ |
The Hain Celestial Group, Inc.
|
23.99 | 0.59 | 2.52% | 636167 |
| 13 | AMEX |
New Dragon Asia Corporation
|
0.06 | 0.00 | 0.00% | 524635 |
| 14 | NYSE |
J.M. Smucker Company (The)
|
60.38 | 0.75 | 1.26% | 462194 |
| 15 | NASDAQ |
Jamba, Inc.
|
1.94 | 0.04 | 2.11% | 376045 |
| 16 | NYSE |
Ralcorp Holdings, Inc.
|
60.28 | -0.52 | -0.86% | 347250 |
| 17 | NASDAQ |
Smart Balance Inc
|
3.75 | 0.12 | 3.31% | 291295 |
| 18 | NASDAQ |
SunOpta, Inc.
|
5.85 | 0.09 | 1.56% | 286992 |
| 19 | NYSE |
Corn Products International, Inc.
|
35.28 | 0.11 | 0.31% | 274377 |
| 20 | NASDAQ |
Diamond Foods, Inc.
|
40.47 | -0.28 | -0.69% | 264725 |
| 21 | NYSE |
Flowers Foods, Inc.
|
25.77 | -0.08 | -0.31% | 257674 |
| 22 | NYSE |
Morgan Stanley
|
24.54 | -0.09 | -0.37% | 239953 |
| 23 | NYSE |
Treehouse Foods, Inc.
|
41.94 | 0.55 | 1.33% | 169008 |
| 24 | NYSE |
B&G Foods Holdings Corp.
|
11.03 | 0.02 | 0.18% | 156820 |
| 25 | NASDAQ |
Lance, Inc.
|
22.11 | 0.21 | 0.96% | 120320 |
| 26 | NASDAQ |
Peet's Coffee & Tea, Inc.
|
36.82 | 0.48 | 1.32% | 103980 |
| 27 | NYSE |
Omega Protein Corporation
|
5.64 | -0.27 | -4.57% | 69707 |
| 28 | NASDAQ |
Seneca Foods Corp.
|
24.95 | -0.02 | -0.08% | 36230 |
| 29 | AMEX |
Overhill Farms, Inc.
|
4.43 | 0.08 | 1.84% | 34345 |
| 30 | NASDAQ |
MGP Ingredients, Inc.
|
7.34 | 0.35 | 5.01% | 27019 |
| 31 | NASDAQ |
John B. Sanfilippo & Son, Inc.
|
13.32 | 0.04 | 0.30% | 21001 |
| 32 | NASDAQ |
The Inventure Group, Inc.
|
3.43 | 0.00 | 0.00% | 11125 |
| 33 | NASDAQ |
Farmer Brothers Company
|
15.17 | 0.24 | 1.61% | 10181 |
| 34 | NASDAQ |
Key Technology, Inc.
|
12.21 | 0.01 | 0.08% | 9269 |
| 35 | NYSE |
Maui Land & Pineapple Company, Inc.
|
4.07 | -0.09 | -2.16% | 6114 |
| 36 | NYSE |
GRUMA, S.A. de C.V.
|
5.76 | 0.21 | 3.78% | 5516 |
| 37 | NASDAQ |
Tasty Baking Company
|
6.64 | 0.14 | 2.15% | 1025 |
| 38 | NASDAQ |
Golden Enterprises, Inc.
|
3.2 | 0.10 | 3.23% | 100 |