Forgot your password?
New user?
Document Actions
Rubber & Plastics
| 2010/09/09 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Spartech Corporation
|
6.33 | -2.86 | -31.12% | 3474071 |
| 2 | NYSE |
Goodyear Tire & Rubber Company (The)
|
10.11 | 0.17 | 1.71% | 3027758 |
| 3 | NYSE |
Cooper Tire & Rubber Company
|
17.82 | -0.36 | -1.98% | 1119649 |
| 4 | NYSE |
Carlisle Companies Incorporated
|
29.32 | -0.01 | -0.03% | 221809 |
| 5 | NASDAQ |
A. Schulman, Inc.
|
19.85 | -0.08 | -0.40% | 190397 |
| 6 | NASDAQ |
Metabolix, Inc.
|
10.72 | -0.14 | -1.29% | 136590 |
| 7 | NASDAQ |
AEP Industries Inc.
|
22.6 | -1.28 | -5.36% | 98799 |
| 8 | NYSE |
AptarGroup, Inc.
|
43.98 | 0.11 | 0.25% | 98095 |
| 9 | NYSE |
Myers Industries, Inc.
|
7.34 | 0.25 | 3.53% | 88137 |
| 10 | NYSE |
Rogers Corporation
|
28.96 | 0.51 | 1.79% | 43542 |
| 11 | NASDAQ |
Deswell Industries, Inc.
|
3.2199 | -0.13 | -3.88% | 24577 |
| 12 | NASDAQ |
Shiloh Industries, Inc.
|
8.7 | -0.18 | -2.03% | 17958 |
| 13 | NASDAQ |
CTI Industries Corporation
|
5.86 | -0.18 | -2.98% | 13533 |
| 14 | AMEX |
Core Molding Technologies Inc
|
4.5 | 0.00 | 0.00% | 9899 |
| 15 | NASDAQ |
Fuwei Films (Holdings) Co., Ltd.
|
1.08 | 0.02 | 1.89% | 9200 |
| 16 | NASDAQ |
Forward Industries, Inc.
|
3.61 | 0.00 | 0.00% | 5879 |
| 17 | AMEX |
American Biltrite Inc.
|
3.31 | 0.09 | 2.80% | 366 |