Forgot your password?
New user?
Document Actions
Silver
| 2010/09/03 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Hecla Mining Company
|
5.85 | 0.06 | 1.04% | 7111413 |
| 2 | NYSE |
Silver Wheaton Corp
|
23.89 | 0.74 | 3.20% | 5517127 |
| 3 | NASDAQ |
Pan American Silver Corp.
|
25.93 | 0.88 | 3.51% | 1669359 |
| 4 | NYSE |
Coeur d'Alene Mines Corporation
|
17.68 | 0.38 | 2.20% | 1612905 |
| 5 | NASDAQ |
Silver Standard Resources, Inc
|
18.4 | 0.02 | 0.11% | 564220 |
| 6 | AMEX |
Endeavour Silver Corporation
|
3.89 | 0.08 | 2.10% | 462212 |
| 7 | AMEX |
Mag Silver Corporation
|
7.7 | 0.04 | 0.52% | 65429 |
| 8 | AMEX |
Mines Management, Inc.
|
1.91 | 0.01 | 0.53% | 62023 |