Document Actions

Steel & Iron

2010/09/03
	Exch	Name	Close	Changes		Volume
1	NYSE	AK Steel Holding Corporation	13.74	0.32	2.38%	6197564
2	NYSE	Gerdau S.A.	14.0	0.01	0.07%	4715008
3	NYSE	Cliffs Natural Resources Inc.	67.08	1.22	1.85%	4224266
4	NYSE	National Steel Corporation	16.34	-0.08	-0.49%	4085290
5	NYSE	ArcelorMittal	31.56	0.39	1.25%	3679527
6	NYSE	Nucor Corporation	38.68	0.24	0.62%	2924870
7	NYSE	Rio Tinto Plc	54.89	0.87	1.61%	2230825
8	NASDAQ	Steel Dynamics, Inc.	14.77	0.25	1.72%	2024367
9	NYSE	Mechel Steel Group OAO	24.39	-0.11	-0.45%	1814100
10	NYSE	Tenaris S.A.	36.27	0.59	1.65%	1136949
11	NYSE	Commercial Metals Company	14.12	0.35	2.54%	1069356
12	NYSE	China Green Agriculture, Inc.	9.19	-0.41	-4.27%	938543
13	NYSE	Worthington Industries, Inc.	15.64	0.48	3.17%	594982
14	NYSE	Pohang Iron & Steel Co., Ltd.	102.88	-0.58	-0.56%	524616
15	NYSE	Harsco Corporation	23.27	0.31	1.35%	490896
16	AMEX	Metalico Inc	3.31	0.05	1.53%	329182
17	NYSE	Carpenter Technology Corporation	33.1	0.49	1.50%	222320
18	NASDAQ	Schnitzer Steel Industries, Inc.	47.39	0.26	0.55%	206830
19	NYSE	Ternium S.A.	34.2	0.35	1.03%	182273
20	NASDAQ	China Precision Steel, Inc.	1.42	-0.02	-1.39%	146834
21	NASDAQ	Gibraltar Industries, Inc.	8.66	0.35	4.21%	127249
22	AMEX	Friedman Industries Inc.	6.7095	0.52	8.40%	83068
23	NASDAQ	Sutor Technology Group Limited	1.75	0.04	2.34%	63039
24	NASDAQ	Insteel Industries, Inc.	7.8	-0.05	-0.64%	56906
25	NASDAQ	Olympic Steel, Inc.	23.48	0.22	0.95%	52285
26	NASDAQ	Haynes International, Inc.	31.22	0.22	0.71%	46669
27	NASDAQ	Universal Stainless & Alloy Products, Inc.	22.61	0.50	2.26%	40488
28	AMEX	Grupo Simec, S.A. de C.V.	7.06	-0.01	-0.14%	33614
29	NASDAQ	Northwest Pipe Company	16.33	0.56	3.55%	26612
30	NYSE	Great Northern Iron Ore Properties	99.6	1.45	1.48%	3361
31	NASDAQ	Synalloy Corporation	9.28	-0.18	-1.90%	2649

3Captus Technologies

Sections

Personal tools

Document Actions

Steel & Iron