Forgot your password?
New user?
Document Actions
Synthetics
| 2010/09/03 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Huntsman Corporation
|
9.87 | 0.28 | 2.92% | 2591700 |
| 2 | NYSE |
Praxair, Inc.
|
87.24 | 1.09 | 1.27% | 1508804 |
| 3 | NYSE |
Nalco Holding Company
|
24.61 | 0.69 | 2.88% | 979802 |
| 4 | NYSE |
Internationa Flavors & Fragrances, Inc.
|
47.72 | 0.05 | 0.10% | 660473 |
| 5 | NYSE |
Sociedad Quimica y Minera S.A.
|
45.59 | 0.45 | 1.00% | 650060 |
| 6 | NYSE |
PolyOne Corporation
|
10.87 | 0.29 | 2.74% | 583143 |
| 7 | NYSE |
Alumina Ltd
|
6.67 | 0.18 | 2.77% | 556182 |
| 8 | NYSE |
Albemarle Corporation
|
43.32 | 0.93 | 2.19% | 523008 |
| 9 | NYSE |
Georgia Gulf Corporation
|
15.87 | 0.75 | 4.96% | 433138 |
| 10 | NYSE |
Calgon Carbon Corporation
|
12.96 | 0.17 | 1.33% | 403484 |
| 11 | NYSE |
Rockwood Holdings, Inc.
|
28.99 | 0.80 | 2.84% | 345195 |
| 12 | NASDAQ |
Innophos Holdings, Inc.
|
31.51 | 0.51 | 1.65% | 222527 |
| 13 | NYSE |
Minerals Technologies Inc.
|
56.39 | 0.62 | 1.11% | 86507 |
| 14 | NYSE |
Arch Chemicals, Inc.
|
33.34 | 0.94 | 2.90% | 73560 |
| 15 | NASDAQ |
Landec Corporation
|
5.53 | 0.06 | 1.10% | 48888 |
| 16 | NYSE |
NL Industries, Inc.
|
7.96 | 0.08 | 1.02% | 47420 |
| 17 | NYSE |
Lydall, Inc.
|
7.45 | 0.21 | 2.90% | 46992 |
| 18 | NYSE |
Valhi, Inc.
|
18.73 | -0.31 | -1.63% | 42227 |
| 19 | NYSE |
SINOPEC Shangai Petrochemical Company, Ltd.
|
40.72 | 0.49 | 1.22% | 11316 |
| 20 | NASDAQ |
TOR Minerals International Inc
|
5.64 | 0.00 | 0.00% | 1670 |