Forgot your password?
New user?
Document Actions
Textile - Apparel Clothing
| 2010/09/03 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NYSE |
Quiksilver, Inc.
|
3.63 | -0.47 | -11.46% | 6303221 |
| 2 | NYSE |
Liz Claiborne, Inc.
|
4.83 | 0.09 | 1.90% | 1024384 |
| 3 | NYSE |
V.F. Corporation
|
75.58 | 1.31 | 1.76% | 983287 |
| 4 | NYSE |
Phillips-Van Heusen Corporation
|
51.1 | 0.77 | 1.53% | 845353 |
| 5 | NASDAQ |
bebe stores, inc.
|
6.2 | 0.26 | 4.38% | 820087 |
| 6 | NYSE |
Polo Ralph Lauren Corporation
|
81.09 | 1.18 | 1.48% | 806110 |
| 7 | AMEX |
American Apparel Inc
|
1.06 | -0.01 | -0.93% | 769425 |
| 8 | NYSE |
Warnaco Group Inc (The)
|
46.74 | 0.51 | 1.10% | 768062 |
| 9 | NASDAQ |
lululemon athletica inc.
|
35.11 | 0.75 | 2.18% | 681709 |
| 10 | NASDAQ |
True Religion Apparel, Inc.
|
19.59 | 0.84 | 4.48% | 608908 |
| 11 | NASDAQ |
Joe's Jeans Inc.
|
2.0 | 0.07 | 3.63% | 604852 |
| 12 | NYSE |
Under Armour, Inc.
|
38.35 | 1.11 | 2.98% | 548449 |
| 13 | NYSE |
Carter's, Inc.
|
24.1 | 0.27 | 1.13% | 516486 |
| 14 | NYSE |
Hanesbrands Inc.
|
25.98 | 0.19 | 0.74% | 493231 |
| 15 | NYSE |
Gildan Activewear, Inc.
|
28.83 | 0.42 | 1.48% | 250021 |
| 16 | NASDAQ |
G-III Apparel Group, LTD.
|
30.0 | -0.23 | -0.76% | 230300 |
| 17 | NYSE |
Maidenform Brands, Inc.
|
28.02 | 0.07 | 0.25% | 219866 |
| 18 | NASDAQ |
Columbia Sportswear Company
|
52.56 | 0.83 | 1.60% | 209315 |
| 19 | NYSE |
Oxford Industries, Inc.
|
22.93 | -0.08 | -0.35% | 105468 |
| 20 | NASDAQ |
Perry Ellis International Inc.
|
19.95 | 0.09 | 0.45% | 30751 |
| 21 | AMEX |
Frederick's of Hollywood Group
|
0.88 | -0.02 | -2.22% | 22595 |
| 22 | AMEX |
Delta Apparel, Inc.
|
14.0 | 0.00 | 0.00% | 15589 |
| 23 | NASDAQ |
Wacoal Holdings Corporation
|
68.41 | -0.68 | -0.98% | 1900 |
| 24 | NASDAQ |
Crown Crafts, Inc.
|
4.47 | 0.01 | 0.22% | 1614 |