Forgot your password?
New user?
Document Actions
Textile - Apparel Footwear & Accessories
| 2010/09/09 | ||||||
|---|---|---|---|---|---|---|
| Exch | Name | Close | Changes | Volume | ||
| 1 | NASDAQ |
Crocs, Inc.
|
11.63 | -2.19 | -15.85% | 18684818 |
| 2 | NYSE |
Skechers U.S.A., Inc.
|
23.02 | -3.32 | -12.60% | 9388004 |
| 3 | NYSE |
Coach, Inc.
|
39.08 | -0.21 | -0.53% | 3171614 |
| 4 | NASDAQ |
Deckers Outdoor Corporation
|
45.85 | -2.55 | -5.27% | 1934145 |
| 5 | NYSE |
Nike, Inc.
|
73.92 | -0.22 | -0.30% | 1750228 |
| 6 | NYSE |
Brown Shoe Company, Inc.
|
10.54 | -0.39 | -3.57% | 439633 |
| 7 | NASDAQ |
Iconix Brand Group, Inc.
|
16.09 | -0.01 | -0.06% | 400765 |
| 8 | NYSE |
Timberland Company (The)
|
17.23 | -0.18 | -1.03% | 279724 |
| 9 | NASDAQ |
Steven Madden, Ltd.
|
36.34 | -0.46 | -1.25% | 210165 |
| 10 | NYSE |
Wolverine World Wide, Inc.
|
26.8 | -0.27 | -1.00% | 205207 |
| 11 | NASDAQ |
Volcom, Inc.
|
16.84 | 0.41 | 2.50% | 96821 |
| 12 | NASDAQ |
R.G. Barry Corporation
|
9.9 | -0.19 | -1.88% | 85844 |
| 13 | NASDAQ |
K-Swiss Inc.
|
12.29 | 0.02 | 0.16% | 82045 |
| 14 | NYSE |
Kenneth Cole Productions, Inc.
|
12.1 | -0.19 | -1.55% | 44960 |
| 15 | NASDAQ |
Rocky Brands, Inc.
|
7.59 | -0.02 | -0.26% | 11185 |
| 16 | NASDAQ |
Heelys, Inc.
|
2.32 | 0.02 | 0.87% | 10185 |
| 17 | AMEX |
Tandy Leather Factory, Inc.
|
4.3 | -0.05 | -1.15% | 6905 |
| 18 | NASDAQ |
LaCrosse Footwear, Inc.
|
13.84 | -0.11 | -0.79% | 4360 |
| 19 | NASDAQ |
Weyco Group, Inc.
|
24.0 | 0.08 | 0.33% | 2744 |
| 20 | AMEX |
Phoenix Footwear Group, Inc.
|
0.3001 | -0.05 | -14.28% | 2650 |
| 21 | NASDAQ |
Tandy Brands Accessories, Inc.
|
3.11 | 0.00 | 0.00% | 0 |